Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,740 |
1,590 |
1,790 |
1,571 |
870.469 |
| 26/09/2024 |
1,525 |
1,510 |
1,575 |
1,495 |
216.879 |
| 25/09/2024 |
1,510 |
1,450 |
1,550 |
1,440 |
348.878 |
| 24/09/2024 |
1,510 |
1,520 |
1,530 |
1,390 |
270.796 |
| 23/09/2024 |
1,520 |
1,500 |
1,640 |
1,460 |
389.264 |
| 20/09/2024 |
1,470 |
1,540 |
1,590 |
1,460 |
1.088.089 |
| 19/09/2024 |
1,510 |
1,600 |
1,620 |
1,480 |
482.458 |
| 18/09/2024 |
1,560 |
1,570 |
1,670 |
1,540 |
546.822 |
| 17/09/2024 |
1,590 |
1,560 |
1,645 |
1,530 |
274.087 |
| 16/09/2024 |
1,530 |
1,530 |
1,540 |
1,460 |
313.548 |
| 13/09/2024 |
1,550 |
1,470 |
1,555 |
1,430 |
432.849 |
| 12/09/2024 |
1,430 |
1,380 |
1,440 |
1,330 |
284.284 |
| 11/09/2024 |
1,370 |
1,340 |
1,380 |
1,270 |
246.173 |
| 10/09/2024 |
1,350 |
1,270 |
1,360 |
1,270 |
286.138 |
| 09/09/2024 |
1,290 |
1,350 |
1,370 |
1,290 |
370.140 |
| 06/09/2024 |
1,360 |
1,500 |
1,500 |
1,360 |
363.730 |
| 05/09/2024 |
1,490 |
1,480 |
1,520 |
1,440 |
245.407 |
| 04/09/2024 |
1,480 |
1,450 |
1,540 |
1,435 |
357.513 |
| 03/09/2024 |
1,500 |
1,500 |
1,510 |
1,438 |
288.192 |
| 30/08/2024 |
1,490 |
1,530 |
1,530 |
1,425 |
273.493 |
| 29/08/2024 |
1,520 |
1,520 |
1,615 |
1,460 |
345.680 |